Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29774 UB-BYD @EP2508A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.021 | 360.800 | 1,100,000 | ||||||
| 12/03/2025 | 0.022 | 355.000 | 4,520,000 | 9,385,000 | 9.380 | 3,775,000 | 0.021 | 425,000 | 0.022 |
| 11/03/2025 | 0.023 | 350.200 | 7,120,000 | 12,735,000 | 12.730 | 805,000 | 0.027 | ||
| 10/03/2025 | 0.026 | 345.600 | 445,000 | 13,540,000 | 13.540 | 300,000 | 0.028 | ||
| 07/03/2025 | 0.025 | 355.200 | 535,000 | 13,840,000 | 13.840 | 135,000 | 0.022 | 235,000 | 0.026 |
| 06/03/2025 | 0.024 | 361.600 | 1,350,000 | 13,740,000 | 13.740 | 945,000 | 0.023 | ||
| 05/03/2025 | 0.025 | 349.200 | 1,170,000 | 12,795,000 | 12.800 | 230,000 | 0.029 | ||
| 04/03/2025 | 0.033 | 339.000 | 11,210,000 | 13,025,000 | 13.030 | 9,450,000 | 0.038 | 540,000 | 0.039 |
| 03/03/2025 | 0.029 | 363.600 | 8,225,000 | 21,935,000 | 21.930 | 6,700,000 | 0.029 | 670,000 | 0.030 |
| 28/02/2025 | 0.028 | 371.600 | 20,035,000 | 27,965,000 | 27.960 | 7,165,000 | 0.023 | 10,005,000 | 0.028 |
| 27/02/2025 | 0.021 | 398.600 | 7,635,000 | 25,125,000 | 25.120 | 620,000 | 0.021 | 3,745,000 | 0.021 |
| 26/02/2025 | 0.022 | 389.800 | 650,000 | 22,000,000 | 22.000 | 650,000 | 0.022 | ||
| 25/02/2025 | 0.024 | 387.200 | 1,265,000 | 21,350,000 | 21.350 | 1,265,000 | 0.024 | ||
| 24/02/2025 | 0.021 | 389.000 | 0 | 22,615,000 | 22.610 | ||||
| 21/02/2025 | 0.020 | 392.400 | 6,175,000 | 22,615,000 | 22.610 | 580,000 | 0.020 | 3,310,000 | 0.021 |
| 20/02/2025 | 0.022 | 375.000 | 2,665,000 | 19,885,000 | 19.890 | 110,000 | 0.022 | 2,155,000 | 0.021 |
| 19/02/2025 | 0.025 | 368.200 | 740,000 | 17,840,000 | 17.840 | 320,000 | 0.023 | 420,000 | 0.025 |
| 18/02/2025 | 0.028 | 365.600 | 6,820,000 | 17,740,000 | 17.740 | 500,000 | 0.025 | 6,320,000 | 0.028 |
| 17/02/2025 | 0.038 | 355.200 | 2,130,000 | 11,920,000 | 11.920 | 2,080,000 | 0.031 | ||
| 14/02/2025 | 0.028 | 364.200 | 4,700,000 | 14,000,000 | 14.000 | 1,160,000 | 0.028 | 2,235,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |