Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29787 GJ-AAC @EC2505A (CALL)
Nominal 
0.105 -0.014 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.119 | 35.600 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.133 |
| 07/01/2025 | 0.167 | 38.350 | 600,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.165 |
| 06/01/2025 | 0.162 | 37.800 | 10,000 | 0 | 0.000 | 5,000 | 0.162 | 5,000 | 0.175 |
| 03/01/2025 | 0.162 | 37.750 | 170,000 | 0 | 0.000 | 85,000 | 0.143 | 85,000 | 0.141 |
| 02/01/2025 | 0.130 | 36.250 | 320,000 | 0 | 0.000 | 160,000 | 0.141 | 160,000 | 0.140 |
| 31/12/2024 | 0.161 | 37.500 | 210,000 | 0 | 0.000 | 105,000 | 0.155 | 105,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |