29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.186	2,102.000	20,000
12/03/2025	0.176	2,086.000	40,000	290,000	0.480	40,000	0.176
11/03/2025	0.170	2,068.000	40,000	330,000	0.550			40,000	0.168
10/03/2025	0.175	2,085.000	40,000	290,000	0.480			40,000	0.176
07/03/2025	0.180	2,092.000	0	250,000	0.420
06/03/2025	0.179	2,086.000	0	250,000	0.420
05/03/2025	0.182	2,092.000	2,120,000	250,000	0.420	1,050,000	0.180	1,070,000	0.182
04/03/2025	0.175	2,078.000	0	230,000	0.380
03/03/2025	0.160	2,051.000	0	230,000	0.380
28/02/2025	0.160	2,050.000	0	230,000	0.380
27/02/2025	0.176	2,071.000	0	230,000	0.380
26/02/2025	0.187	2,088.000	0	230,000	0.380
25/02/2025	0.198	2,102.000	0	230,000	0.380
24/02/2025	0.204	2,110.000	345,000	230,000	0.380	260,000	0.203	85,000	0.203
21/02/2025	0.198	2,098.000	2,000,000	405,000	0.680	1,000,000	0.199	1,000,000	0.198
20/02/2025	0.210	2,119.000	0	405,000	0.680
19/02/2025	0.201	2,104.000	0	405,000	0.680
18/02/2025	0.191	2,088.000	25,000	405,000	0.680			25,000	0.188
17/02/2025	0.188	2,086.000	150,000	380,000	0.630	150,000	0.185
14/02/2025	0.200	2,103.000	100,000	530,000	0.880	100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.