Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29909 UB-SMIC@EP2508A (PUT)
Nominal 
0.043 -0.011 (-20.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.054 | 39.050 | 3,485,000 | 4,300,000 | 7.170 | 1,515,000 | 0.046 | 1,340,000 | 0.044 |
| 22/01/2025 | 0.042 | 42.100 | 6,095,000 | 4,475,000 | 7.460 | 2,595,000 | 0.041 | 3,045,000 | 0.041 |
| 21/01/2025 | 0.045 | 41.900 | 515,000 | 4,025,000 | 6.710 | 460,000 | 0.046 | ||
| 20/01/2025 | 0.055 | 39.400 | 755,000 | 3,565,000 | 5.940 | 110,000 | 0.055 | 645,000 | 0.051 |
| 17/01/2025 | 0.050 | 39.450 | 3,000,000 | 3,030,000 | 5.050 | 830,000 | 0.051 | 2,070,000 | 0.051 |
| 16/01/2025 | 0.060 | 36.000 | 5,060,000 | 1,790,000 | 2.980 | 2,110,000 | 0.051 | 2,950,000 | 0.051 |
| 15/01/2025 | 0.053 | 37.200 | 950,000 | 950,000 | 1.580 | 950,000 | 0.056 | ||
| 14/01/2025 | 0.068 | 35.100 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | ||
| 13/01/2025 | 0.075 | 34.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.083 | ||
| 10/01/2025 | 0.093 | 32.350 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.100 | 31.450 | 10,000 | 0 | 0.000 | 5,000 | 0.091 | 5,000 | 0.092 |
| 08/01/2025 | 30.550 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 31.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |