| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.250 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 0.240 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 0.240 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 0.232 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 0.235 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 0.236 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 0.235 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 0.239 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 0.241 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 0.246 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 0.244 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 0.243 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 0.247 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 0.245 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 0.244 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 0.250 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 0.255 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 0.255 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 0.255 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | |||
| 02/07/2026 | 0.242 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |