Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49690 SG#S&P RP2612C (R BEAR)
Nominal 
0.032 +0.008 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.024 | 410,000 | 6,580,000 | 4.387 | 100,000 | 0.022 | 310,000 | 0.022 | |
| 30/10/2024 | 0.015 | 0 | 6,370,000 | 4.247 | |||||
| 29/10/2024 | 0.015 | 0 | 6,370,000 | 4.247 | |||||
| 28/10/2024 | 0.015 | 10,000 | 6,370,000 | 4.247 | 10,000 | 0.015 | |||
| 25/10/2024 | 0.017 | 550,000 | 6,380,000 | 4.253 | 240,000 | 0.020 | 310,000 | 0.018 | |
| 24/10/2024 | 0.017 | 310,000 | 6,310,000 | 4.207 | 300,000 | 0.018 | |||
| 23/10/2024 | 0.014 | 200,000 | 6,010,000 | 4.007 | 200,000 | 0.014 | |||
| 22/10/2024 | 0.014 | 200,000 | 5,810,000 | 3.873 | 200,000 | 0.014 | |||
| 21/10/2024 | 0.013 | 700,000 | 5,610,000 | 3.740 | 200,000 | 0.011 | 500,000 | 0.013 | |
| 18/10/2024 | 0.014 | 200,000 | 5,310,000 | 3.540 | 200,000 | 0.014 | |||
| 17/10/2024 | 0.014 | 200,000 | 5,110,000 | 3.407 | 150,000 | 0.016 | 50,000 | 0.014 | |
| 16/10/2024 | 0.017 | 190,000 | 5,210,000 | 3.473 | 190,000 | 0.017 | |||
| 15/10/2024 | 0.010 | 3,000,000 | 5,400,000 | 3.600 | 2,990,000 | 0.010 | |||
| 14/10/2024 | 0.018 | 390,000 | 8,390,000 | 5.593 | 130,000 | 0.018 | 250,000 | 0.019 | |
| 10/10/2024 | 0.021 | 10,550,000 | 8,270,000 | 5.513 | 10,550,000 | 0.021 | |||
| 09/10/2024 | 0.029 | 10,330,000 | 18,820,000 | 12.547 | 50,000 | 0.028 | 10,280,000 | 0.029 | |
| 08/10/2024 | 0.033 | 0 | 8,590,000 | 5.727 | |||||
| 07/10/2024 | 0.030 | 1,940,000 | 8,590,000 | 5.727 | 1,800,000 | 0.027 | 140,000 | 0.030 | |
| 04/10/2024 | 0.034 | 2,280,000 | 10,250,000 | 6.833 | 2,000,000 | 0.033 | 280,000 | 0.034 | |
| 03/10/2024 | 0.037 | 2,300,000 | 11,970,000 | 7.980 | 2,300,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |