Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49698 SG#NQ100RP2612J (R BEAR)
Nominal 
0.067 +0.007 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.060 | 70,000 | 8,950,000 | 5.967 | 20,000 | 0.058 | 50,000 | 0.060 | |
| 30/10/2024 | 0.051 | 150,000 | 8,920,000 | 5.947 | 150,000 | 0.051 | |||
| 29/10/2024 | 0.056 | 50,000 | 8,770,000 | 5.847 | 50,000 | 0.057 | |||
| 28/10/2024 | 0.055 | 100,000 | 8,820,000 | 5.880 | 100,000 | 0.055 | |||
| 25/10/2024 | 0.057 | 0 | 8,720,000 | 5.813 | |||||
| 24/10/2024 | 0.057 | 200,000 | 8,720,000 | 5.813 | 200,000 | 0.057 | |||
| 23/10/2024 | 0.057 | 10,000 | 8,920,000 | 5.947 | 10,000 | 0.057 | |||
| 22/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 21/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 18/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 17/10/2024 | 0.059 | 170,000 | 8,910,000 | 5.940 | 170,000 | 0.062 | |||
| 16/10/2024 | 0.061 | 40,000 | 8,740,000 | 5.827 | 40,000 | 0.062 | |||
| 15/10/2024 | 0.056 | 310,000 | 8,700,000 | 5.800 | 310,000 | 0.056 | |||
| 14/10/2024 | 0.059 | 500,000 | 8,390,000 | 5.593 | 500,000 | 0.060 | |||
| 10/10/2024 | 0.060 | 300,000 | 7,890,000 | 5.260 | 300,000 | 0.059 | |||
| 09/10/2024 | 0.065 | 400,000 | 7,590,000 | 5.060 | 400,000 | 0.065 | |||
| 08/10/2024 | 0.070 | 20,000 | 7,190,000 | 4.793 | 20,000 | 0.070 | |||
| 07/10/2024 | 0.067 | 530,000 | 7,170,000 | 4.780 | 330,000 | 0.065 | 200,000 | 0.065 | |
| 04/10/2024 | 0.072 | 0 | 7,300,000 | 4.867 | |||||
| 03/10/2024 | 0.075 | 0 | 7,300,000 | 4.867 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |