49710 HS#NQ100RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 HS#NQ100RP2612B (R BEAR)

Nominal

0.030 +0.004 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.026		4,940,000	11,910,000	11.910	300,000	0.023	4,640,000	0.025
30/10/2024	0.015		640,000	7,570,000	7.570	190,000	0.015	450,000	0.015
29/10/2024	0.020		0	7,310,000	7.310
28/10/2024	0.018		2,400,000	7,310,000	7.310	2,100,000	0.018	300,000	0.018
25/10/2024	0.023		2,800,000	9,110,000	9.110			2,800,000	0.024
24/10/2024	0.024		5,400,000	6,310,000	6.310	2,000,000	0.025	3,400,000	0.025
23/10/2024	0.021		2,000,000	4,910,000	4.910			2,000,000	0.021
22/10/2024	0.022		100,000	2,910,000	2.910			100,000	0.022
21/10/2024	0.023		0	2,810,000	2.810
18/10/2024	0.023		0	2,810,000	2.810
17/10/2024	0.023		5,600,000	2,810,000	2.810	2,800,000	0.023	2,800,000	0.026
16/10/2024	0.024		10,000	2,810,000	2.810	10,000	0.024
15/10/2024	0.019		1,010,000	2,820,000	2.820	1,000,000	0.019	10,000	0.020
14/10/2024	0.023		690,000	3,810,000	3.810	190,000	0.023	500,000	0.024
10/10/2024	0.024		1,190,000	3,500,000	3.500	200,000	0.023	990,000	0.024
09/10/2024	0.029		210,000	2,710,000	2.710			210,000	0.029
08/10/2024	0.034		80,000	2,500,000	2.500	10,000	0.035	70,000	0.034
07/10/2024	0.030		10,000	2,440,000	2.440			10,000	0.029
04/10/2024	0.034		500,000	2,430,000	2.430			500,000	0.034
03/10/2024	0.038		560,000	1,930,000	1.930	230,000	0.037	330,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.