Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49730 BP#NQ100RP2612J (R BEAR)
Nominal 
0.024 -0.002 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.026 | 350,000 | 2,390,000 | 1.593 | 350,000 | 0.026 | |||
| 21/01/2025 | 0.032 | 0 | 2,040,000 | 1.360 | |||||
| 20/01/2025 | 0.032 | 0 | 2,040,000 | 1.360 | |||||
| 17/01/2025 | 0.039 | 10,000 | 2,040,000 | 1.360 | 10,000 | 0.039 | |||
| 16/01/2025 | 0.033 | 220,000 | 2,030,000 | 1.353 | 200,000 | 0.035 | 20,000 | 0.037 | |
| 15/01/2025 | 0.047 | 450,000 | 2,210,000 | 1.473 | 350,000 | 0.046 | 100,000 | 0.047 | |
| 14/01/2025 | 0.044 | 200,000 | 2,460,000 | 1.640 | 200,000 | 0.044 | |||
| 13/01/2025 | 0.048 | 310,000 | 2,660,000 | 1.773 | 310,000 | 0.048 | |||
| 10/01/2025 | 0.040 | 0 | 2,350,000 | 1.567 | |||||
| 09/01/2025 | 0.040 | 160,000 | 2,350,000 | 1.567 | 160,000 | 0.039 | |||
| 08/01/2025 | 0.037 | 900,000 | 2,510,000 | 1.673 | 460,000 | 0.036 | 440,000 | 0.038 | |
| 07/01/2025 | 0.030 | 450,000 | 2,530,000 | 1.687 | 100,000 | 0.028 | 350,000 | 0.031 | |
| 06/01/2025 | 0.034 | 140,000 | 2,280,000 | 1.520 | 30,000 | 0.033 | 110,000 | 0.034 | |
| 03/01/2025 | 0.041 | 380,000 | 2,200,000 | 1.467 | 280,000 | 0.041 | 100,000 | 0.041 | |
| 02/01/2025 | 0.038 | 40,000 | 2,380,000 | 1.587 | 40,000 | 0.039 | |||
| 31/12/2024 | 0.036 | 3,100,000 | 2,340,000 | 1.560 | 3,100,000 | 0.036 | |||
| 30/12/2024 | 0.032 | 3,400,000 | 5,440,000 | 3.627 | 300,000 | 0.031 | 3,100,000 | 0.032 | |
| 27/12/2024 | 0.026 | 310,000 | 2,640,000 | 1.760 | 310,000 | 0.025 | |||
| 24/12/2024 | 0.030 | 2,360,000 | 2,330,000 | 1.553 | 2,360,000 | 0.030 | |||
| 23/12/2024 | 0.032 | 1,820,000 | 4,690,000 | 3.127 | 100,000 | 0.032 | 1,720,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |