Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49731 HS#NQ100RP2612D (R BEAR)
Nominal 
0.048 +0.008 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.040 | 20,000 | 440,000 | 0.440 | 10,000 | 0.039 | 10,000 | 0.040 | |
| 06/01/2025 | 0.044 | 0 | 440,000 | 0.440 | |||||
| 03/01/2025 | 0.052 | 4,000,000 | 440,000 | 0.440 | 4,000,000 | 0.052 | |||
| 02/01/2025 | 0.050 | 560,000 | 4,440,000 | 4.440 | 550,000 | 0.050 | 10,000 | 0.050 | |
| 31/12/2024 | 0.048 | 690,000 | 4,980,000 | 4.980 | 190,000 | 0.048 | 500,000 | 0.048 | |
| 30/12/2024 | 0.042 | 0 | 4,670,000 | 4.670 | |||||
| 27/12/2024 | 0.036 | 0 | 4,670,000 | 4.670 | |||||
| 24/12/2024 | 0.041 | 190,000 | 4,670,000 | 4.670 | 190,000 | 0.041 | |||
| 23/12/2024 | 0.042 | 60,000 | 4,480,000 | 4.480 | 50,000 | 0.042 | 10,000 | 0.042 | |
| 20/12/2024 | 0.053 | 450,000 | 4,520,000 | 4.520 | 180,000 | 0.052 | 270,000 | 0.053 | |
| 19/12/2024 | 0.046 | 1,380,000 | 4,430,000 | 4.430 | 1,300,000 | 0.047 | 80,000 | 0.046 | |
| 18/12/2024 | 0.028 | 9,810,000 | 5,650,000 | 5.650 | 4,360,000 | 0.028 | 5,450,000 | 0.028 | |
| 17/12/2024 | 0.027 | 4,460,000 | 4,560,000 | 4.560 | 4,460,000 | 0.027 | |||
| 16/12/2024 | 0.034 | 0 | 100,000 | 0.100 | |||||
| 13/12/2024 | 0.036 | 150,000 | 100,000 | 0.100 | 50,000 | 0.036 | 100,000 | 0.036 | |
| 12/12/2024 | 0.036 | 50,000 | 50,000 | 0.050 | 50,000 | 0.036 | |||
| 11/12/2024 | 0.043 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 0.042 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 0.038 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 0.043 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |