49824 SG#NQ100RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49824 SG#NQ100RP2812Y (R BEAR)

Nominal

0.045 +0.002 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.043		3,180,000	10,190,000	6.793	2,280,000	0.043	900,000	0.045
31/12/2025	0.044		410,000	11,570,000	7.713			410,000	0.044
30/12/2025	0.042		500,000	11,160,000	7.440			500,000	0.042
29/12/2025	0.040		0	10,660,000	7.107
24/12/2025	0.040		950,000	10,660,000	7.107			950,000	0.040
23/12/2025	0.041		1,300,000	9,710,000	6.473	1,300,000	0.041
22/12/2025	0.043		1,300,000	11,010,000	7.340			1,300,000	0.043
19/12/2025	0.049		0	9,710,000	6.473
18/12/2025	0.054		90,000	9,710,000	6.473			90,000	0.056
17/12/2025	0.048		0	9,620,000	6.413
16/12/2025	0.050		0	9,620,000	6.413
15/12/2025	0.043		0	9,620,000	6.413
12/12/2025	0.039		0	9,620,000	6.413
11/12/2025	0.039		0	9,620,000	6.413
10/12/2025	0.038		0	9,620,000	6.413
09/12/2025	0.039		1,500,000	9,620,000	6.413			1,500,000	0.039
08/12/2025	0.037		0	8,120,000	5.413
05/12/2025	0.039		0	8,120,000	5.413
04/12/2025	0.040		0	8,120,000	5.413
03/12/2025	0.040		0	8,120,000	5.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.