49825 UB#NQ100RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49825 UB#NQ100RC2503C (R BULL)

Nominal

0.191 -0.016 (-7.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.207		650,000	1,000,000	1.000	200,000	0.208	450,000	0.207
06/01/2025	0.200		400,000	750,000	0.750			400,000	0.199
03/01/2025	0.183		350,000	350,000	0.350			350,000	0.184
02/01/2025	0.189		0	0	0.000
31/12/2024	0.192		0	0	0.000
30/12/2024	0.203		0	0	0.000
27/12/2024	0.216		130,000	0	0.000	130,000	0.217
24/12/2024	0.206		300,000	130,000	0.130	300,000	0.206
23/12/2024	0.205		100,000	430,000	0.430			100,000	0.204
20/12/2024	0.185		0	330,000	0.330
19/12/2024	0.197		330,000	330,000	0.330			330,000	0.195
18/12/2024	0.235		150,000	0	0.000	150,000	0.235
17/12/2024	0.237		50,000	150,000	0.150			50,000	0.240
16/12/2024	0.224		100,000	100,000	0.100			100,000	0.224
13/12/2024	0.220		0	0	0.000
12/12/2024	0.220		0	0	0.000
11/12/2024	0.204		0	0	0.000
10/12/2024	0.206		0	0	0.000
09/12/2024	0.217		0	0	0.000
06/12/2024	0.207		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.