49834 BP#NQ100RP2612U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49834 BP#NQ100RP2612U (R BEAR)

Nominal

0.076 +0.006 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.070		100,000	3,640,000	2.427	100,000	0.069
30/10/2024	0.061		100,000	3,740,000	2.493			100,000	0.061
29/10/2024	0.065		0	3,640,000	2.427
28/10/2024	0.064		90,000	3,640,000	2.427	90,000	0.064
25/10/2024	0.069		710,000	3,730,000	2.487			710,000	0.070
24/10/2024	0.069		0	3,020,000	2.013
23/10/2024	0.067		40,000	3,020,000	2.013			40,000	0.067
22/10/2024	0.069		1,000,000	2,980,000	1.987			1,000,000	0.069
21/10/2024	0.068		50,000	1,980,000	1.320			50,000	0.068
18/10/2024	0.070		0	1,930,000	1.287
17/10/2024	0.070		900,000	1,930,000	1.287	400,000	0.073	500,000	0.070
16/10/2024	0.071		20,000	1,830,000	1.220			20,000	0.071
15/10/2024	0.065		100,000	1,810,000	1.207			100,000	0.065
14/10/2024	0.070		510,000	1,710,000	1.140	100,000	0.070	10,000	0.070
10/10/2024	0.070		0	1,800,000	1.200
09/10/2024	0.076		0	1,800,000	1.200
08/10/2024	0.080		0	1,800,000	1.200
07/10/2024	0.077		500,000	1,800,000	1.200			500,000	0.076
04/10/2024	0.083		0	1,300,000	0.867
03/10/2024	0.085		0	1,300,000	0.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.