Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49841 SG#S&P RC2503D (R BULL)
Nominal 
0.102 +0.028 (+37.838%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.074 | 240,000 | 540,000 | 0.540 | 240,000 | 0.074 | |||
| 04/11/2024 | 0.073 | 0 | 300,000 | 0.300 | |||||
| 01/11/2024 | 0.071 | 50,000 | 300,000 | 0.300 | 50,000 | 0.071 | |||
| 31/10/2024 | 0.084 | 0 | 250,000 | 0.250 | |||||
| 30/10/2024 | 0.095 | 50,000 | 250,000 | 0.250 | 50,000 | 0.093 | |||
| 29/10/2024 | 0.093 | 0 | 300,000 | 0.300 | |||||
| 28/10/2024 | 0.093 | 0 | 300,000 | 0.300 | |||||
| 25/10/2024 | 0.092 | 0 | 300,000 | 0.300 | |||||
| 24/10/2024 | 0.092 | 10,000 | 300,000 | 0.300 | 10,000 | 0.092 | |||
| 23/10/2024 | 0.097 | 50,000 | 290,000 | 0.290 | 50,000 | 0.097 | |||
| 22/10/2024 | 0.097 | 0 | 340,000 | 0.340 | |||||
| 21/10/2024 | 0.100 | 10,000 | 340,000 | 0.340 | 10,000 | 0.100 | |||
| 18/10/2024 | 0.098 | 20,000 | 330,000 | 0.330 | 20,000 | 0.097 | |||
| 17/10/2024 | 0.097 | 0 | 350,000 | 0.350 | |||||
| 16/10/2024 | 0.093 | 50,000 | 350,000 | 0.350 | 50,000 | 0.093 | |||
| 15/10/2024 | 0.101 | 320,000 | 400,000 | 0.400 | 100,000 | 0.101 | 220,000 | 0.101 | |
| 14/10/2024 | 0.092 | 600,000 | 280,000 | 0.280 | 600,000 | 0.092 | |||
| 10/10/2024 | 0.087 | 50,000 | 880,000 | 0.880 | 50,000 | 0.087 | |||
| 09/10/2024 | 0.079 | 70,000 | 930,000 | 0.930 | 20,000 | 0.079 | 50,000 | 0.079 | |
| 08/10/2024 | 0.072 | 1,600,000 | 900,000 | 0.900 | 1,040,000 | 0.072 | 500,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |