49856 UB#DJIA RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49856 UB#DJIA RP2612E (R BEAR)

Nominal

0.033 -0.001 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.034		1,710,000	15,320,000	15.320			1,710,000	0.033
21/01/2025	0.039		44,000,000	13,610,000	13.610	22,000,000	0.039	22,000,000	0.039
20/01/2025	0.039		2,600,000	13,610,000	13.610	290,000	0.040	2,200,000	0.041
17/01/2025	0.044		300,000	11,700,000	11.700	190,000	0.043
16/01/2025	0.041		2,280,000	11,890,000	11.890	210,000	0.041	1,870,000	0.043
15/01/2025	0.052		1,010,000	10,230,000	10.230			910,000	0.052
14/01/2025	0.053		2,230,000	9,320,000	9.320	2,000,000	0.053
13/01/2025	0.061		4,090,000	11,320,000	11.320	3,830,000	0.061	260,000	0.061
10/01/2025	0.052		0	14,890,000	14.890
09/01/2025	0.052		500,000	14,890,000	14.890			500,000	0.052
08/01/2025	0.052		100,000	14,390,000	14.390			100,000	0.052
07/01/2025	0.050		30,000	14,290,000	14.290	30,000	0.050
06/01/2025	0.050		410,000	14,320,000	14.320			410,000	0.050
03/01/2025	0.053		1,560,000	13,910,000	13.910	1,340,000	0.053	200,000	0.053
02/01/2025	0.050		300,000	15,050,000	15.050	100,000	0.050	200,000	0.051
31/12/2024	0.050		1,010,000	14,950,000	14.950	970,000	0.049	40,000	0.050
30/12/2024	0.047		710,000	15,880,000	15.880	640,000	0.046	70,000	0.046
27/12/2024	0.042		2,410,000	16,450,000	16.450	1,730,000	0.041	680,000	0.042
24/12/2024	0.046		20,000	17,500,000	17.500	20,000	0.046
23/12/2024	0.044		890,000	17,520,000	17.520	240,000	0.044	570,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.