49873 BP#NQ100RC2503I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49873 BP#NQ100RC2503I (R BULL)

Nominal

0.155 -0.015 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.170		30,000	250,000	0.167	30,000	0.170
06/01/2025	0.162		0	280,000	0.187
03/01/2025	0.147		0	280,000	0.187
02/01/2025	0.151		100,000	280,000	0.187			100,000	0.149
31/12/2024	0.155		0	180,000	0.120
30/12/2024	0.166		100,000	180,000	0.120			100,000	0.169
27/12/2024	0.179		0	80,000	0.053
24/12/2024	0.170		100,000	80,000	0.053	100,000	0.170
23/12/2024	0.168		0	180,000	0.120
20/12/2024	0.146		100,000	180,000	0.120			100,000	0.145
19/12/2024	0.162		0	80,000	0.053
18/12/2024	0.200		0	80,000	0.053
17/12/2024	0.200		0	80,000	0.053
16/12/2024	0.188		0	80,000	0.053
13/12/2024	0.183		0	80,000	0.053
12/12/2024	0.183		0	80,000	0.053
11/12/2024	0.169		0	80,000	0.053
10/12/2024	0.170		0	80,000	0.053
09/12/2024	0.181		0	80,000	0.053
06/12/2024	0.171		0	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.