49883 JP#DJIA RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49883 JP#DJIA RC2503C (R BULL)

Nominal

0.081 -0.004 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.085		0	690,000	0.690
06/01/2025	0.086		0	690,000	0.690
03/01/2025	0.079		10,000	690,000	0.690			10,000	0.079
02/01/2025	0.086		0	680,000	0.680
31/12/2024	0.084		0	680,000	0.680
30/12/2024	0.091		0	680,000	0.680
27/12/2024	0.101		30,000	680,000	0.680	10,000	0.102	20,000	0.103
24/12/2024	0.094		0	670,000	0.670
23/12/2024	0.095		280,000	670,000	0.670	10,000	0.095	270,000	0.097
20/12/2024	0.078		10,000	410,000	0.410			10,000	0.077
19/12/2024	0.082		40,000	400,000	0.400			40,000	0.081
18/12/2024	0.112		0	360,000	0.360
17/12/2024	0.114		10,000	360,000	0.360			10,000	0.117
16/12/2024	0.119		0	350,000	0.350
13/12/2024	0.122		0	350,000	0.350
12/12/2024	0.125		0	350,000	0.350
11/12/2024	0.130		0	350,000	0.350
10/12/2024	0.134		0	350,000	0.350
09/12/2024	0.139		0	350,000	0.350
06/12/2024	0.143		0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.