49883 JP#DJIA RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49883 JP#DJIA RC2503C (R BULL)

Nominal

0.100 +0.034 (+51.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.066		130,000	160,000	0.160			130,000	0.066
04/11/2024	0.070		20,000	30,000	0.030	20,000	0.070
01/11/2024	0.066		50,000	50,000	0.050	30,000	0.065	20,000	0.065
31/10/2024	0.072		30,000	60,000	0.060			30,000	0.073
30/10/2024	0.080		0	30,000	0.030
29/10/2024	0.082		0	30,000	0.030
28/10/2024	0.080		0	30,000	0.030
25/10/2024	0.084		0	30,000	0.030
24/10/2024	0.086		0	30,000	0.030
23/10/2024	0.094		0	30,000	0.030
22/10/2024	0.094		40,000	30,000	0.030	40,000	0.094
21/10/2024	0.106		0	70,000	0.070
18/10/2024	0.106		30,000	70,000	0.070			30,000	0.105
17/10/2024	0.101		0	40,000	0.040
16/10/2024	0.091		2,740,000	40,000	0.040	2,700,000	0.092	40,000	0.092
15/10/2024	0.103		0	2,700,000	2.700
14/10/2024	0.096		0	2,700,000	2.700
10/10/2024	0.086		2,500,000	2,700,000	2.700			2,500,000	0.086
09/10/2024	0.073		0	200,000	0.200
08/10/2024	0.070		2,060,000	200,000	0.200	2,060,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.