49886 JP#DJIA RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49886 JP#DJIA RP2609B (R BEAR)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.081		10,000	2,230,000	2.230			10,000	0.081
06/01/2025	0.080		0	2,220,000	2.220
03/01/2025	0.083		0	2,220,000	2.220
02/01/2025	0.080		0	2,220,000	2.220
31/12/2024	0.081		0	2,220,000	2.220
30/12/2024	0.075		0	2,220,000	2.220
27/12/2024	0.070		0	2,220,000	2.220
24/12/2024	0.074		0	2,220,000	2.220
23/12/2024	0.073		50,000	2,220,000	2.220			50,000	0.073
20/12/2024	0.083		0	2,170,000	2.170
19/12/2024	0.082		1,240,000	2,170,000	2.170	1,200,000	0.082	40,000	0.083
18/12/2024	0.065		50,000	3,330,000	3.330	50,000	0.065
17/12/2024	0.063		0	3,380,000	3.380
16/12/2024	0.060		400,000	3,380,000	3.380	400,000	0.060
13/12/2024	0.059		0	3,780,000	3.780
12/12/2024	0.058		60,000	3,780,000	3.780	60,000	0.058
11/12/2024	0.055		60,000	3,840,000	3.840	60,000	0.055
10/12/2024	0.052		0	3,900,000	3.900
09/12/2024	0.050		0	3,900,000	3.900
06/12/2024	0.047		400,000	3,900,000	3.900	100,000	0.047	300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.