Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49896 UB#NQ100RC2506A (R BULL)
Nominal 
0.126 +0.005 (+4.132%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.121 | 30,000 | 360,000 | 0.360 | 30,000 | 0.121 | |||
| 21/01/2025 | 0.110 | 44,030,000 | 390,000 | 0.390 | 22,000,000 | 0.108 | 22,030,000 | 0.108 | |
| 20/01/2025 | 0.109 | 0 | 360,000 | 0.360 | |||||
| 17/01/2025 | 0.090 | 410,000 | 360,000 | 0.360 | 150,000 | 0.091 | 260,000 | 0.092 | |
| 16/01/2025 | 0.105 | 180,000 | 250,000 | 0.250 | 80,000 | 0.097 | 100,000 | 0.105 | |
| 15/01/2025 | 0.071 | 160,000 | 230,000 | 0.230 | 160,000 | 0.072 | |||
| 14/01/2025 | 0.077 | 370,000 | 70,000 | 0.070 | 300,000 | 0.075 | 70,000 | 0.077 | |
| 13/01/2025 | 0.068 | 340,000 | 300,000 | 0.300 | 50,000 | 0.070 | 290,000 | 0.071 | |
| 10/01/2025 | 0.089 | 0 | 60,000 | 0.060 | |||||
| 09/01/2025 | 0.088 | 0 | 60,000 | 0.060 | |||||
| 08/01/2025 | 0.096 | 0 | 60,000 | 0.060 | |||||
| 07/01/2025 | 0.113 | 10,000 | 60,000 | 0.060 | 10,000 | 0.113 | |||
| 06/01/2025 | 0.105 | 10,000 | 50,000 | 0.050 | 10,000 | 0.105 | |||
| 03/01/2025 | 0.088 | 0 | 40,000 | 0.040 | |||||
| 02/01/2025 | 0.093 | 0 | 40,000 | 0.040 | |||||
| 31/12/2024 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 30/12/2024 | 0.108 | 0 | 40,000 | 0.040 | |||||
| 27/12/2024 | 0.123 | 10,000 | 40,000 | 0.040 | 10,000 | 0.125 | |||
| 24/12/2024 | 0.112 | 0 | 30,000 | 0.030 | |||||
| 23/12/2024 | 0.110 | 130,000 | 30,000 | 0.030 | 130,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |