49897 UB#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49897 UB#DJIA RC2506A (R BULL)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.058		0	650,000	0.650
06/01/2025	0.059		230,000	650,000	0.650	180,000	0.058	50,000	0.059
03/01/2025	0.051		100,000	780,000	0.780	60,000	0.051	40,000	0.051
02/01/2025	0.058		110,000	800,000	0.800			110,000	0.059
31/12/2024	0.056		60,000	690,000	0.690			60,000	0.056
30/12/2024	0.063		260,000	630,000	0.630	130,000	0.065	130,000	0.065
27/12/2024	0.074		40,000	630,000	0.630			30,000	0.074
24/12/2024	0.065		50,000	600,000	0.600			50,000	0.065
23/12/2024	0.068		2,420,000	550,000	0.550	2,360,000	0.067	40,000	0.069
20/12/2024	0.049		50,000	2,870,000	2.870	50,000	0.047
19/12/2024	0.054		2,410,000	2,920,000	2.920	10,000	0.051	2,400,000	0.052
18/12/2024	0.086		80,000	530,000	0.530	10,000	0.085	70,000	0.086
17/12/2024	0.088		0	470,000	0.470
16/12/2024	0.093		0	470,000	0.470
13/12/2024	0.096		0	470,000	0.470
12/12/2024	0.098		44,200,000	470,000	0.470	22,000,000	0.099	22,200,000	0.099
11/12/2024	0.103		10,000	270,000	0.270			10,000	0.103
10/12/2024	0.107		10,000	260,000	0.260	10,000	0.107
09/12/2024	0.113		20,000	270,000	0.270			20,000	0.113
06/12/2024	0.117		200,000	250,000	0.250			200,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.