49901 MS#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49901 MS#NQ100RC2506A (R BULL)

Nominal

0.108 -0.018 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.126		1,000,000	3,290,000	4.112	1,000,000	0.127
06/01/2025	0.117		1,250,000	4,290,000	5.362	1,000,000	0.113	250,000	0.117
03/01/2025	0.100		0	5,040,000	6.300
02/01/2025	0.106		0	5,040,000	6.300
31/12/2024	0.109		0	5,040,000	6.300
30/12/2024	0.121		0	5,040,000	6.300
27/12/2024	0.135		0	5,040,000	6.300
24/12/2024	0.125		0	5,040,000	6.300
23/12/2024	0.123		0	5,040,000	6.300
20/12/2024	0.099		40,000	5,040,000	6.300	40,000	0.097
19/12/2024	0.114		100,000	5,080,000	6.350	100,000	0.110
18/12/2024	0.156		1,000,000	5,180,000	6.475	1,000,000	0.156
17/12/2024	0.156		0	6,180,000	7.725
16/12/2024	0.143		80,000	6,180,000	7.725	80,000	0.143
13/12/2024	0.140		0	6,260,000	7.825
12/12/2024	0.140		40,000	6,260,000	7.825			40,000	0.141
11/12/2024	0.123		0	6,220,000	7.775
10/12/2024	0.125		1,080,000	6,220,000	7.775			1,080,000	0.125
09/12/2024	0.137		360,000	5,140,000	6.425	200,000	0.136	160,000	0.135
06/12/2024	0.125		5,040,000	5,180,000	6.475	5,000,000	0.125	40,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.