49910 HS#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49910 HS#DJIA RC2506A (R BULL)

Nominal

0.040 -0.002 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.042		100,000	2,080,000	2.080			100,000	0.042
06/01/2025	0.044		640,000	1,980,000	1.980	640,000	0.042
03/01/2025	0.036		950,000	2,620,000	2.620	100,000	0.035	850,000	0.036
02/01/2025	0.044		220,000	1,870,000	1.870	10,000	0.040	210,000	0.044
31/12/2024	0.040		1,700,000	1,670,000	1.670	800,000	0.040	900,000	0.041
30/12/2024	0.049		800,000	1,570,000	1.570			800,000	0.049
27/12/2024	0.060		110,000	770,000	0.770	110,000	0.061
24/12/2024	0.050		490,000	880,000	0.880	340,000	0.050	150,000	0.050
23/12/2024	0.053		35,750,000	1,070,000	1.070	35,750,000	0.052
20/12/2024	0.035		36,030,000	36,820,000	36.820	320,000	0.032	35,710,000	0.034
19/12/2024	0.039		1,140,000	1,430,000	1.430			1,140,000	0.039
18/12/2024	0.073		0	290,000	0.290
17/12/2024	0.075		0	290,000	0.290
16/12/2024	0.082		0	290,000	0.290
13/12/2024	0.084		130,000	290,000	0.290	130,000	0.082
12/12/2024	0.087		0	420,000	0.420
11/12/2024	0.093		100,000	420,000	0.420			100,000	0.093
10/12/2024	0.098		0	320,000	0.320
09/12/2024	0.103		500,000	320,000	0.320	500,000	0.102
06/12/2024	0.108		780,000	820,000	0.820			780,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.