49935 JP#NQ100RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49935 JP#NQ100RP2612H (R BEAR)

Nominal

0.074 +0.008 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.066		0	590,000	0.590
06/01/2025	0.070		0	590,000	0.590
03/01/2025	0.078		20,000	590,000	0.590			20,000	0.078
02/01/2025	0.074		0	570,000	0.570
31/12/2024	0.073		0	570,000	0.570
30/12/2024	0.067		100,000	570,000	0.570			100,000	0.067
27/12/2024	0.061		0	470,000	0.470
24/12/2024	0.066		0	470,000	0.470
23/12/2024	0.067		80,000	470,000	0.470			80,000	0.067
20/12/2024	0.078		20,000	390,000	0.390			20,000	0.078
19/12/2024	0.071		100,000	370,000	0.370	100,000	0.072
18/12/2024	0.052		0	470,000	0.470
17/12/2024	0.052		0	470,000	0.470
16/12/2024	0.059		0	470,000	0.470
13/12/2024	0.060		0	470,000	0.470
12/12/2024	0.060		300,000	470,000	0.470	200,000	0.060	100,000	0.060
11/12/2024	0.068		0	570,000	0.570
10/12/2024	0.067		0	570,000	0.570
09/12/2024	0.062		0	570,000	0.570
06/12/2024	0.067		200,000	570,000	0.570			200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.