49939 UB#NQ100RP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49939 UB#NQ100RP2612M (R BEAR)

Nominal

0.060 +0.007 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.053		0	260,000	0.260
06/01/2025	0.057		100,000	260,000	0.260			100,000	0.057
03/01/2025	0.064		0	160,000	0.160
02/01/2025	0.061		0	160,000	0.160
31/12/2024	0.060		13,080,000	160,000	0.160	13,080,000	0.060
30/12/2024	0.055		80,000	13,240,000	13.240			80,000	0.056
27/12/2024	0.049		0	13,160,000	13.160
24/12/2024	0.054		0	13,160,000	13.160
23/12/2024	0.054		100,000	13,160,000	13.160	100,000	0.054
20/12/2024	0.064		10,000,000	13,260,000	13.260			10,000,000	0.064
19/12/2024	0.059		1,700,000	3,260,000	3.260	1,500,000	0.059	200,000	0.060
18/12/2024	0.040		0	4,560,000	4.560
17/12/2024	0.039		4,560,000	4,560,000	4.560			4,560,000	0.040
16/12/2024	0.046		0	0	0.000
13/12/2024	0.047		0	0	0.000
12/12/2024	0.047		0	0	0.000
11/12/2024	0.054		0	0	0.000
10/12/2024	0.053		0	0	0.000
09/12/2024	0.048		0	0	0.000
06/12/2024	0.053		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.