49940 HS#DJIA RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49940 HS#DJIA RP2612F (R BEAR)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.060		0	40,000	0.040
21/01/2025	0.066		0	40,000	0.040
20/01/2025	0.067		0	40,000	0.040
17/01/2025	0.072		520,000	40,000	0.040	500,000	0.071	20,000	0.072
16/01/2025	0.070		500,000	520,000	0.520			500,000	0.070
15/01/2025	0.081		0	20,000	0.020
14/01/2025	0.083		0	20,000	0.020
13/01/2025	0.091		0	20,000	0.020
10/01/2025	0.081		0	20,000	0.020
09/01/2025	0.081		0	20,000	0.020
08/01/2025	0.079		0	20,000	0.020
07/01/2025	0.078		0	20,000	0.020
06/01/2025	0.078		0	20,000	0.020
03/01/2025	0.081		0	20,000	0.020
02/01/2025	0.078		0	20,000	0.020
31/12/2024	0.078		0	20,000	0.020
30/12/2024	0.073		250,000	20,000	0.020	250,000	0.073
27/12/2024	0.069		0	270,000	0.270
24/12/2024	0.072		0	270,000	0.270
23/12/2024	0.071		0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.