49941 HS#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49941 HS#DJIA RP2612G (R BEAR)

Nominal

0.049 +0.001 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.048		2,000,000	11,060,000	11.060	1,000,000	0.048	1,000,000	0.048
06/01/2025	0.047		600,000	11,060,000	11.060	600,000	0.048
03/01/2025	0.051		1,850,000	11,660,000	11.660	1,000,000	0.051	650,000	0.051
02/01/2025	0.048		2,190,000	12,010,000	12.010	1,050,000	0.048	1,130,000	0.048
31/12/2024	0.049		1,660,000	11,930,000	11.930	600,000	0.048	1,060,000	0.049
30/12/2024	0.045		1,410,000	11,470,000	11.470			1,410,000	0.044
27/12/2024	0.038		750,000	10,060,000	10.060	100,000	0.038	500,000	0.039
24/12/2024	0.043		50,000	9,660,000	9.660			50,000	0.043
23/12/2024	0.041		1,800,000	9,610,000	9.610	1,700,000	0.040
20/12/2024	0.051		8,550,000	11,310,000	11.310			8,550,000	0.052
19/12/2024	0.048		3,100,000	2,760,000	2.760	1,400,000	0.048	1,700,000	0.049
18/12/2024	0.032		10,520,000	2,460,000	2.460	10,120,000	0.032	400,000	0.033
17/12/2024	0.031		0	12,180,000	12.180
16/12/2024	0.028		690,000	12,180,000	12.180	690,000	0.028
13/12/2024	0.028		1,720,000	12,870,000	12.870	1,500,000	0.028	220,000	0.028
12/12/2024	0.027		5,500,000	14,150,000	14.150	4,000,000	0.026	1,500,000	0.027
11/12/2024	0.025		15,600,000	16,650,000	16.650			15,490,000	0.025
10/12/2024	0.023		4,550,000	1,160,000	1.160	2,000,000	0.023	2,550,000	0.024
09/12/2024	0.020		0	610,000	0.610
06/12/2024	0.019		0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.