49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.097		0	640,000	0.427
06/01/2025	0.097		150,000	640,000	0.427			150,000	0.097
03/01/2025	0.100		100,000	490,000	0.327	100,000	0.100
02/01/2025	0.098		0	590,000	0.393
31/12/2024	0.098		210,000	590,000	0.393	210,000	0.098
30/12/2024	0.092		150,000	800,000	0.533	150,000	0.092
27/12/2024	0.087		150,000	950,000	0.633			150,000	0.087
24/12/2024	0.093		50,000	800,000	0.533			50,000	0.093
23/12/2024	0.092		590,000	750,000	0.500			590,000	0.092
20/12/2024	0.103		60,000	160,000	0.107			60,000	0.103
19/12/2024	0.103		320,000	100,000	0.067	220,000	0.103	100,000	0.104
18/12/2024	0.082		0	220,000	0.147
17/12/2024	0.081		0	220,000	0.147
16/12/2024	0.077		0	220,000	0.147
13/12/2024	0.077		0	220,000	0.147
12/12/2024	0.076		0	220,000	0.147
11/12/2024	0.073		0	220,000	0.147
10/12/2024	0.070		0	220,000	0.147
09/12/2024	0.068		0	220,000	0.147
06/12/2024	0.066		0	220,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.