49986 SG#DJIA RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49986 SG#DJIA RC2609A (R BULL)

Nominal

0.039 +0.027 (+225.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.012		3,950,000	2,010,000	2.010	3,710,000	0.022	240,000	0.017
20/03/2026	0.036		3,790,000	5,480,000	5.480	10,000	0.037	3,780,000	0.036
19/03/2026	0.037		1,070,000	1,710,000	1.710			1,070,000	0.038
18/03/2026	0.060		0	640,000	0.640
17/03/2026	0.052		50,000	640,000	0.640	50,000	0.053
16/03/2026	0.050		50,000	690,000	0.690			50,000	0.050
13/03/2026	0.048		10,000	640,000	0.640			10,000	0.055
12/03/2026	0.057		10,000	630,000	0.630			10,000	0.056
11/03/2026	0.073		20,000	620,000	0.620			20,000	0.075
10/03/2026	0.073		50,000	600,000	0.600	50,000	0.070
09/03/2026	0.047		50,000	650,000	0.650			50,000	0.043
06/03/2026	0.080		0	600,000	0.600
05/03/2026	0.091		600,000	600,000	0.600			600,000	0.094
04/03/2026	0.085		0	0	0.000
03/03/2026	0.084		0	0	0.000
02/03/2026	0.084		0	0	0.000
27/02/2026	0.104		20,000	0	0.000	10,000	0.104	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.