Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50003 JP#ALIBARC2507U (R BULL)
Nominal 
0.138 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.138 | 90.550 | 980,000 | 11,570,000 | 19.283 | 980,000 | 0.143 | ||
| 11/11/2024 | 0.176 | 94.100 | 1,120,000 | 10,590,000 | 17.650 | 230,000 | 0.171 | 280,000 | 0.165 |
| 08/11/2024 | 0.179 | 94.000 | 1,070,000 | 10,540,000 | 17.567 | 170,000 | 0.185 | 350,000 | 0.183 |
| 07/11/2024 | 0.193 | 95.650 | 380,000 | 10,360,000 | 17.267 | 20,000 | 0.188 | 320,000 | 0.184 |
| 06/11/2024 | 0.180 | 94.400 | 1,310,000 | 10,060,000 | 16.767 | 390,000 | 0.187 | 890,000 | 0.190 |
| 05/11/2024 | 0.219 | 98.400 | 190,000 | 9,560,000 | 15.933 | 110,000 | 0.205 | 60,000 | 0.203 |
| 04/11/2024 | 0.196 | 96.050 | 100,000 | 9,610,000 | 16.017 | 100,000 | 0.197 | ||
| 01/11/2024 | 0.184 | 95.000 | 20,000 | 9,710,000 | 16.183 | 20,000 | 0.183 | ||
| 31/10/2024 | 0.186 | 94.550 | 60,000 | 9,690,000 | 16.150 | 60,000 | 0.194 | ||
| 30/10/2024 | 0.192 | 95.850 | 130,000 | 9,630,000 | 16.050 | 130,000 | 0.192 | ||
| 29/10/2024 | 0.210 | 97.550 | 90,000 | 9,500,000 | 15.833 | 10,000 | 0.226 | 80,000 | 0.226 |
| 28/10/2024 | 0.205 | 96.650 | 130,000 | 9,430,000 | 15.717 | 130,000 | 0.198 | ||
| 25/10/2024 | 0.193 | 95.350 | 270,000 | 9,300,000 | 15.500 | 270,000 | 0.193 | ||
| 24/10/2024 | 0.176 | 94.150 | 430,000 | 9,570,000 | 15.950 | 310,000 | 0.184 | ||
| 23/10/2024 | 0.210 | 97.300 | 0 | 9,260,000 | 15.433 | ||||
| 22/10/2024 | 0.204 | 97.250 | 100,000 | 9,260,000 | 15.433 | 50,000 | 0.200 | 50,000 | 0.201 |
| 21/10/2024 | 0.213 | 97.800 | 670,000 | 9,260,000 | 15.433 | 260,000 | 0.216 | 350,000 | 0.229 |
| 18/10/2024 | 0.239 | 100.500 | 1,670,000 | 9,170,000 | 15.283 | 1,310,000 | 0.215 | 320,000 | 0.210 |
| 17/10/2024 | 0.219 | 98.500 | 10,350,000 | 10,160,000 | 16.933 | 90,000 | 0.219 | 9,260,000 | 0.263 |
| 16/10/2024 | 0.232 | 98.950 | 1,280,000 | 990,000 | 1.650 | 460,000 | 0.233 | 300,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |