50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.113 +0.006 (+5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.107	17.340	0	15,800,000	26.333
24/12/2024	0.107	17.460	0	15,800,000	26.333
23/12/2024	0.107	17.380	25,000	15,800,000	26.333	15,000	0.107	10,000	0.107
20/12/2024	0.104	17.020	0	15,805,000	26.342
19/12/2024	0.104	16.960	60,000	15,805,000	26.342	60,000	0.104
18/12/2024	0.106	17.300	10,000	15,865,000	26.442
17/12/2024	0.103	16.840	10,000	15,865,000	26.442			10,000	0.106
16/12/2024	0.107	17.280	0	15,855,000	26.425
13/12/2024	0.111	17.800	30,000	15,855,000	26.425	30,000	0.112
12/12/2024	0.116	18.160	10,000	15,885,000	26.475
11/12/2024	0.117	18.420	170,000	15,885,000	26.475	20,000	0.118
10/12/2024	0.118	18.260	20,000	15,905,000	26.508	10,000	0.122
09/12/2024	0.122	19.000	460,000	15,915,000	26.525	380,000	0.117	10,000	0.117
06/12/2024	0.107	17.340	310,000	16,285,000	27.142			210,000	0.101
05/12/2024	0.096	16.440	20,000	16,075,000	26.792
04/12/2024	0.101	16.820	400,000	16,075,000	26.792	100,000	0.100
03/12/2024	0.100	16.720	90,000	16,175,000	26.958	10,000	0.099	20,000	0.099
02/12/2024	0.087	15.500	3,660,000	16,165,000	26.942	3,655,000	0.083
29/11/2024	0.083	15.000	31,000,000	19,820,000	33.033	13,000,000	0.083
28/11/2024	0.080	14.660	0	32,820,000	54.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.