50016 HS#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50016 HS#HSI RC2708A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.285	20,090.460	0	40,000	0.020
24/12/2024	0.285	20,098.290	0	40,000	0.020
23/12/2024	0.265	19,883.130	0	40,000	0.020
20/12/2024	0.265	19,720.700	40,000	40,000	0.020	40,000	0.265
19/12/2024	0.250	19,752.510	40,000	80,000	0.040			40,000	0.244
18/12/2024	0.265	19,864.550	40,000	40,000	0.020	40,000	0.265
17/12/2024	0.250	19,700.480	40,000	80,000	0.040			40,000	0.247
16/12/2024	0.255	19,795.490	0	40,000	0.020
13/12/2024	0.275	19,971.240	0	40,000	0.020
12/12/2024	0.305	20,397.050	0	40,000	0.020
11/12/2024	0.295	20,155.050	0	40,000	0.020
10/12/2024	0.310	20,311.280	0	40,000	0.020
09/12/2024	0.310	20,414.090	30,000	40,000	0.020	30,000	0.310
06/12/2024	0.260	19,865.850	50,000	70,000	0.040	50,000	0.254
05/12/2024	0.231	19,560.440	30,000	120,000	0.060			30,000	0.231
04/12/2024	0.250	19,742.460	20,000	90,000	0.050	20,000	0.250
03/12/2024	0.248	19,746.320	30,000	110,000	0.060			30,000	0.244
02/12/2024	0.233	19,550.290	0	80,000	0.040
29/11/2024	0.222	19,423.610	0	80,000	0.040
28/11/2024	0.218	19,366.960	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.