50016 HS#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50016 HS#HSI RC2708A (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.265	19,846.880	0	70,000	0.040
11/11/2024	0.315	20,426.930	60,000	70,000	0.040	20,000	0.315	40,000	0.300
08/11/2024	0.355	20,728.190	0	50,000	0.030
07/11/2024	0.365	20,953.340	10,000	50,000	0.030			10,000	0.360
06/11/2024	0.325	20,538.380	0	40,000	0.020
05/11/2024	0.365	21,006.970	0	40,000	0.020
04/11/2024	0.320	20,567.520	0	40,000	0.020
01/11/2024	0.320	20,506.430	0	40,000	0.020
31/10/2024	0.315	20,317.330	0	40,000	0.020
30/10/2024	0.315	20,380.640	0	40,000	0.020
29/10/2024	0.340	20,701.140	0	40,000	0.020
28/10/2024	0.335	20,599.360	0	40,000	0.020
25/10/2024	0.330	20,590.150	0	40,000	0.020
24/10/2024	0.325	20,489.620	0	40,000	0.020
23/10/2024	0.345	20,760.150	0	40,000	0.020
22/10/2024	0.320	20,498.950	0	40,000	0.020
21/10/2024	0.320	20,478.460	0	40,000	0.020
18/10/2024	0.350	20,804.110	0	40,000	0.020
17/10/2024	0.285	20,079.100	20,000	40,000	0.020			20,000	0.285
16/10/2024	0.310	20,286.850	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.