50018 HS#HSI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50018 HS#HSI RC2708B (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.305	20,090.460	0	10,000	0.010
24/12/2024	0.305	20,098.290	0	10,000	0.010
23/12/2024	0.280	19,883.130	0	10,000	0.010
20/12/2024	0.275	19,720.700	0	10,000	0.010
19/12/2024	0.275	19,752.510	0	10,000	0.010
18/12/2024	0.275	19,864.550	0	10,000	0.010
17/12/2024	0.270	19,700.480	0	10,000	0.010
16/12/2024	0.275	19,795.490	0	10,000	0.010
13/12/2024	0.290	19,971.240	0	10,000	0.010
12/12/2024	0.330	20,397.050	50,000	10,000	0.010	50,000	0.335
11/12/2024	0.310	20,155.050	0	60,000	0.030
10/12/2024	0.325	20,311.280	0	60,000	0.030
09/12/2024	0.330	20,414.090	0	60,000	0.030
06/12/2024	0.280	19,865.850	30,000	60,000	0.030	30,000	0.280
05/12/2024	0.250	19,560.440	0	90,000	0.050
04/12/2024	0.270	19,742.460	0	90,000	0.050
03/12/2024	0.270	19,746.320	50,000	90,000	0.050	50,000	0.270
02/12/2024	0.250	19,550.290	0	140,000	0.070
29/11/2024	0.242	19,423.610	0	140,000	0.070
28/11/2024	0.239	19,366.960	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.