50030 SG#HSI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50030 SG#HSI RC2509B (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.395	19,846.880	20,000	50,000	0.025			20,000	0.430
11/11/2024	0.450	20,426.930	60,000	30,000	0.015	30,000	0.440	30,000	0.433
08/11/2024	0.490	20,728.190	0	30,000	0.015
07/11/2024	0.495	20,953.340	0	30,000	0.015
06/11/2024	0.460	20,538.380	0	30,000	0.015
05/11/2024	0.500	21,006.970	0	30,000	0.015
04/11/2024	0.455	20,567.520	0	30,000	0.015
01/11/2024	0.455	20,506.430	10,000	30,000	0.015			10,000	0.455
31/10/2024	0.445	20,317.330	0	20,000	0.010
30/10/2024	0.445	20,380.640	0	20,000	0.010
29/10/2024	0.470	20,701.140	0	20,000	0.010
28/10/2024	0.465	20,599.360	0	20,000	0.010
25/10/2024	0.460	20,590.150	0	20,000	0.010
24/10/2024	0.460	20,489.620	0	20,000	0.010
23/10/2024	0.475	20,760.150	0	20,000	0.010
22/10/2024	0.460	20,498.950	0	20,000	0.010
21/10/2024	0.460	20,478.460	0	20,000	0.010
18/10/2024	0.480	20,804.110	0	20,000	0.010
17/10/2024	0.415	20,079.100	70,000	20,000	0.010	70,000	0.455
16/10/2024	0.445	20,286.850	20,000	90,000	0.045	20,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.