50030 SG#HSI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50030 SG#HSI RC2509B (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.385	19,752.510	0	40,000	0.020
18/12/2024	0.390	19,864.550	0	40,000	0.020
17/12/2024	0.385	19,700.480	0	40,000	0.020
16/12/2024	0.390	19,795.490	0	40,000	0.020
13/12/2024	0.405	19,971.240	30,000	40,000	0.020			30,000	0.428
12/12/2024	0.450	20,397.050	20,000	10,000	0.005	20,000	0.450
11/12/2024	0.430	20,155.050	20,000	30,000	0.015			20,000	0.430
10/12/2024	0.445	20,311.280	0	10,000	0.005
09/12/2024	0.450	20,414.090	20,000	10,000	0.005	20,000	0.450
06/12/2024	0.395	19,865.850	0	30,000	0.015
05/12/2024	0.365	19,560.440	0	30,000	0.015
04/12/2024	0.380	19,742.460	0	30,000	0.015
03/12/2024	0.375	19,746.320	0	30,000	0.015
02/12/2024	0.360	19,550.290	0	30,000	0.015
29/11/2024	0.350	19,423.610	0	30,000	0.015
28/11/2024	0.350	19,366.960	0	30,000	0.015
27/11/2024	0.370	19,603.130	0	30,000	0.015
26/11/2024	0.330	19,159.200	0	30,000	0.015
25/11/2024	0.330	19,150.990	0	30,000	0.015
22/11/2024	0.335	19,229.970	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.