Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50046 SG#HSI RP2503U (R BEAR)
Nominal 
0.400 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.400 | 20,090.460 | 0 | 1,690,000 | 0.845 | ||||
| 24/12/2024 | 0.400 | 20,098.290 | 250,000 | 1,690,000 | 0.845 | 250,000 | 0.412 | ||
| 23/12/2024 | 0.425 | 19,883.130 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.425 | ||
| 20/12/2024 | 0.435 | 19,720.700 | 0 | 1,460,000 | 0.730 | ||||
| 19/12/2024 | 0.435 | 19,752.510 | 470,000 | 1,460,000 | 0.730 | 340,000 | 0.443 | 20,000 | 0.445 |
| 18/12/2024 | 0.415 | 19,864.550 | 310,000 | 1,780,000 | 0.890 | 310,000 | 0.418 | ||
| 17/12/2024 | 0.435 | 19,700.480 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.435 | ||
| 16/12/2024 | 0.425 | 19,795.490 | 50,000 | 1,670,000 | 0.835 | 50,000 | 0.410 | ||
| 13/12/2024 | 0.405 | 19,971.240 | 70,000 | 1,620,000 | 0.810 | 70,000 | 0.395 | ||
| 12/12/2024 | 0.365 | 20,397.050 | 220,000 | 1,690,000 | 0.845 | 140,000 | 0.364 | 80,000 | 0.359 |
| 11/12/2024 | 0.385 | 20,155.050 | 50,000 | 1,750,000 | 0.875 | 30,000 | 0.380 | 20,000 | 0.385 |
| 10/12/2024 | 0.365 | 20,311.280 | 150,000 | 1,760,000 | 0.880 | 10,000 | 0.350 | 140,000 | 0.342 |
| 09/12/2024 | 0.365 | 20,414.090 | 80,000 | 1,630,000 | 0.815 | 80,000 | 0.374 | ||
| 06/12/2024 | 0.420 | 19,865.850 | 220,000 | 1,550,000 | 0.775 | 220,000 | 0.425 | ||
| 05/12/2024 | 0.455 | 19,560.440 | 20,000 | 1,330,000 | 0.665 | 20,000 | 0.455 | ||
| 04/12/2024 | 0.430 | 19,742.460 | 920,000 | 1,350,000 | 0.675 | 550,000 | 0.432 | 370,000 | 0.426 |
| 03/12/2024 | 0.430 | 19,746.320 | 300,000 | 1,530,000 | 0.765 | 300,000 | 0.427 | ||
| 02/12/2024 | 0.450 | 19,550.290 | 890,000 | 1,230,000 | 0.615 | 400,000 | 0.455 | 490,000 | 0.453 |
| 29/11/2024 | 0.460 | 19,423.610 | 210,000 | 1,140,000 | 0.570 | 110,000 | 0.460 | 100,000 | 0.453 |
| 28/11/2024 | 0.465 | 19,366.960 | 310,000 | 1,150,000 | 0.575 | 310,000 | 0.465 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |