50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.390	23,462.650	0	30,000	0.010
12/03/2025	0.395	23,600.310	0	30,000	0.010
11/03/2025	0.405	23,782.140	0	30,000	0.010
10/03/2025	0.405	23,783.490	0	30,000	0.010
07/03/2025	0.420	24,231.300	0	30,000	0.010
06/03/2025	0.435	24,369.710	310,000	30,000	0.010	160,000	0.434	150,000	0.420
05/03/2025	0.385	23,594.210	100,000	40,000	0.013	100,000	0.380
04/03/2025	0.365	22,941.770	100,000	140,000	0.047			100,000	0.365
03/03/2025	0.370	23,006.270	50,000	40,000	0.013	50,000	0.375
28/02/2025	0.365	22,941.320	10,000	90,000	0.030			10,000	0.370
27/02/2025	0.400	23,718.290	200,000	80,000	0.027	150,000	0.410	50,000	0.400
26/02/2025	0.400	23,787.930	190,000	180,000	0.060	30,000	0.392	160,000	0.399
25/02/2025	0.365	23,034.020	160,000	50,000	0.017	80,000	0.370	80,000	0.368
24/02/2025	0.385	23,341.610	0	50,000	0.017
21/02/2025	0.385	23,477.920	10,000	50,000	0.017	10,000	0.370
20/02/2025	0.345	22,576.980	0	60,000	0.020
19/02/2025	0.360	22,944.240	0	60,000	0.020
18/02/2025	0.360	22,976.810	10,000	60,000	0.020	10,000	0.360
17/02/2025	0.345	22,616.230	0	70,000	0.023
14/02/2025	0.345	22,620.330	580,000	70,000	0.023	580,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.