50086 UB#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50086 UB#HSI RC2708Q (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.240	19,752.510	0	0	0.000
18/12/2024	0.247	19,864.550	0	0	0.000
17/12/2024	0.238	19,700.480	0	0	0.000
16/12/2024	0.239	19,795.490	0	0	0.000
13/12/2024	0.255	19,971.240	0	0	0.000
12/12/2024	0.290	20,397.050	0	0	0.000
11/12/2024	0.280	20,155.050	0	0	0.000
10/12/2024	0.295	20,311.280	0	0	0.000
09/12/2024	0.295	20,414.090	0	0	0.000
06/12/2024	0.247	19,865.850	0	0	0.000
05/12/2024	0.216	19,560.440	0	0	0.000
04/12/2024	0.235	19,742.460	0	0	0.000
03/12/2024	0.230	19,746.320	0	0	0.000
02/12/2024	0.216	19,550.290	100,000	0	0.000	50,000	0.223	50,000	0.211
29/11/2024	0.203	19,423.610	0	0	0.000
28/11/2024	0.201	19,366.960	400,000	0	0.000	400,000	0.214
27/11/2024	0.224	19,603.130	0	400,000	0.200
26/11/2024	0.182	19,159.200	0	400,000	0.200
25/11/2024	0.183	19,150.990	0	400,000	0.200
22/11/2024	0.187	19,229.970	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.