50087 UB#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50087 UB#HSI RC2707Q (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.280	20,090.460	0	0	0.000
24/12/2024	0.280	20,098.290	0	0	0.000
23/12/2024	0.255	19,883.130	0	0	0.000
20/12/2024	0.255	19,720.700	0	0	0.000
19/12/2024	0.255	19,752.510	0	0	0.000
18/12/2024	0.255	19,864.550	0	0	0.000
17/12/2024	0.249	19,700.480	0	0	0.000
16/12/2024	0.250	19,795.490	0	0	0.000
13/12/2024	0.265	19,971.240	0	0	0.000
12/12/2024	0.300	20,397.050	0	0	0.000
11/12/2024	0.290	20,155.050	0	0	0.000
10/12/2024	0.305	20,311.280	0	0	0.000
09/12/2024	0.310	20,414.090	0	0	0.000
06/12/2024	0.255	19,865.850	660,000	0	0.000	360,000	0.247	300,000	0.247
05/12/2024	0.226	19,560.440	1,860,000	60,000	0.030	900,000	0.228	960,000	0.226
04/12/2024	0.248	19,742.460	170,000	0	0.000	170,000	0.250
03/12/2024	0.242	19,746.320	1,470,000	170,000	0.080	650,000	0.230	820,000	0.231
02/12/2024	0.227	19,550.290	2,880,000	0	0.000	1,440,000	0.227	1,440,000	0.225
29/11/2024	0.215	19,423.610	2,700,000	0	0.000	1,600,000	0.218	1,100,000	0.216
28/11/2024	0.211	19,366.960	4,500,000	500,000	0.250	2,000,000	0.214	2,500,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.