50106 CT#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50106 CT#HSI RC2709C (R BULL)

Nominal

0.134 +0.001 (+0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.133	19,752.510	90,000	3,000,000	0.750			90,000	0.134
18/12/2024	0.145	19,864.550	30,000	2,910,000	0.730			30,000	0.145
17/12/2024	0.139	19,700.480	140,000	2,880,000	0.720			140,000	0.138
16/12/2024	0.139	19,795.490	20,000	2,740,000	0.690			20,000	0.139
13/12/2024	0.146	19,971.240	130,000	2,720,000	0.680	30,000	0.146	100,000	0.152
12/12/2024	0.163	20,397.050	0	2,650,000	0.660
11/12/2024	0.151	20,155.050	330,000	2,650,000	0.660	300,000	0.165	30,000	0.151
10/12/2024	0.160	20,311.280	560,000	2,920,000	0.730	540,000	0.171	20,000	0.170
09/12/2024	0.164	20,414.090	130,000	3,440,000	0.860	130,000	0.138
06/12/2024	0.136	19,865.850	200,000	3,570,000	0.890	200,000	0.133
05/12/2024	0.121	19,560.440	20,000	3,770,000	0.940			20,000	0.121
04/12/2024	0.128	19,742.460	50,000	3,750,000	0.940	50,000	0.127
03/12/2024	0.126	19,746.320	6,010,000	3,800,000	0.950	5,210,000	0.122	800,000	0.119
02/12/2024	0.120	19,550.290	660,000	8,210,000	2.050			660,000	0.119
29/11/2024	0.114	19,423.610	20,000	7,550,000	1.890			10,000	0.114
28/11/2024	0.112	19,366.960	70,000	7,540,000	1.890			50,000	0.113
27/11/2024	0.125	19,603.130	4,950,000	7,490,000	1.870	630,000	0.124	4,270,000	0.106
26/11/2024	0.102	19,159.200	0	3,850,000	0.960
25/11/2024	0.102	19,150.990	50,000	3,850,000	0.960
22/11/2024	0.108	19,229.970	940,000	3,850,000	0.960			810,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.