50109 UB#HSI RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50109 UB#HSI RC2609G (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.400	20,090.460	0	5,830,000	2.920
24/12/2024	0.400	20,098.290	0	5,830,000	2.920
23/12/2024	0.375	19,883.130	0	5,830,000	2.920
20/12/2024	0.370	19,720.700	0	5,830,000	2.920
19/12/2024	0.375	19,752.510	0	5,830,000	2.920
18/12/2024	0.375	19,864.550	0	5,830,000	2.920
17/12/2024	0.370	19,700.480	0	5,830,000	2.920
16/12/2024	0.375	19,795.490	50,000	5,830,000	2.920			50,000	0.385
13/12/2024	0.390	19,971.240	0	5,780,000	2.890
12/12/2024	0.425	20,397.050	0	5,780,000	2.890
11/12/2024	0.415	20,155.050	0	5,780,000	2.890
10/12/2024	0.430	20,311.280	0	5,780,000	2.890
09/12/2024	0.430	20,414.090	0	5,780,000	2.890
06/12/2024	0.380	19,865.850	500,000	5,780,000	2.890	500,000	0.380
05/12/2024	0.350	19,560.440	0	6,280,000	3.140
04/12/2024	0.365	19,742.460	0	6,280,000	3.140
03/12/2024	0.360	19,746.320	0	6,280,000	3.140
02/12/2024	0.345	19,550.290	0	6,280,000	3.140
29/11/2024	0.335	19,423.610	50,000	6,280,000	3.140	50,000	0.341
28/11/2024	0.330	19,366.960	90,000	6,330,000	3.160	40,000	0.334	50,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.