50109 UB#HSI RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50109 UB#HSI RC2609G (R BULL)

Nominal

0.420 -0.050 (-10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.470	20,728.190	0	5,600,000	2.800
07/11/2024	0.475	20,953.340	0	5,600,000	2.800
06/11/2024	0.440	20,538.380	0	5,600,000	2.800
05/11/2024	0.480	21,006.970	0	5,600,000	2.800
04/11/2024	0.435	20,567.520	0	5,600,000	2.800
01/11/2024	0.430	20,506.430	0	5,600,000	2.800
31/10/2024	0.425	20,317.330	0	5,600,000	2.800
30/10/2024	0.425	20,380.640	0	5,600,000	2.800
29/10/2024	0.445	20,701.140	0	5,600,000	2.800
28/10/2024	0.445	20,599.360	0	5,600,000	2.800
25/10/2024	0.440	20,590.150	0	5,600,000	2.800
24/10/2024	0.435	20,489.620	0	5,600,000	2.800
23/10/2024	0.455	20,760.150	60,000	5,600,000	2.800	60,000	0.450
22/10/2024	0.435	20,498.950	0	5,660,000	2.830
21/10/2024	0.435	20,478.460	0	5,660,000	2.830
18/10/2024	0.455	20,804.110	10,000	5,660,000	2.830	10,000	0.415
17/10/2024	0.395	20,079.100	0	5,670,000	2.830
16/10/2024	0.420	20,286.850	2,120,000	5,670,000	2.830	1,070,000	0.420	990,000	0.410
15/10/2024	0.410	20,318.790	180,000	5,750,000	2.880	80,000	0.445	90,000	0.420
14/10/2024	0.490	21,092.870	60,000	5,740,000	2.870	30,000	0.502	30,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.