Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 1,470,000 | ||||||
27/09/2024 | 0.290 | 20,632.300 | 4,230,000 | 1,510,000 | 0.604 | 4,020,000 | 0.277 | 110,000 | 0.290 |
26/09/2024 | 0.229 | 19,924.580 | 35,480,000 | 5,420,000 | 2.168 | 18,340,000 | 0.210 | 5,890,000 | 0.184 |
25/09/2024 | 0.155 | 19,129.100 | 21,310,000 | 17,870,000 | 7.148 | 9,860,000 | 0.193 | 2,640,000 | 0.181 |
24/09/2024 | 0.143 | 19,000.560 | 247,250,000 | 25,090,000 | 10.036 | 89,850,000 | 0.111 | 68,940,000 | 0.119 |
23/09/2024 | 0.071 | 18,247.110 | 290,430,000 | 46,000,000 | 18.400 | 102,570,000 | 0.070 | 148,570,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |