Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 1,290,000 | ||||||
27/09/2024 | 0.290 | 20,632.300 | 2,740,000 | 3,020,000 | 1.510 | 2,610,000 | 0.266 | 130,000 | 0.277 |
26/09/2024 | 0.223 | 19,924.580 | 20,560,000 | 5,500,000 | 2.750 | 8,220,000 | 0.178 | 8,510,000 | 0.179 |
25/09/2024 | 0.149 | 19,129.100 | 19,640,000 | 5,210,000 | 2.605 | 6,640,000 | 0.176 | 1,740,000 | 0.176 |
24/09/2024 | 0.136 | 19,000.560 | 245,730,000 | 10,110,000 | 5.055 | 136,720,000 | 0.100 | 27,010,000 | 0.107 |
23/09/2024 | 0.065 | 18,247.110 | 218,880,000 | 119,820,000 | 59.910 | 8,900,000 | 0.076 | 128,720,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |