Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.640 | 24,369.710 | 20,000 | 280,000 | 0.140 | 20,000 | 0.625 | ||
05/03/2025 | 0.570 | 23,594.210 | 0 | 300,000 | 0.150 | ||||
04/03/2025 | 0.510 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
03/03/2025 | 0.510 | 23,006.270 | 0 | 300,000 | 0.150 | ||||
28/02/2025 | 0.510 | 22,941.320 | 0 | 300,000 | 0.150 | ||||
27/02/2025 | 0.580 | 23,718.290 | 0 | 300,000 | 0.150 | ||||
26/02/2025 | 0.580 | 23,787.930 | 110,000 | 300,000 | 0.150 | 10,000 | 0.580 | 100,000 | 0.560 |
25/02/2025 | 0.530 | 23,034.020 | 0 | 210,000 | 0.110 | ||||
24/02/2025 | 0.540 | 23,341.610 | 200,000 | 210,000 | 0.110 | 200,000 | 0.540 | ||
21/02/2025 | 0.550 | 23,477.920 | 0 | 410,000 | 0.210 | ||||
20/02/2025 | 0.475 | 22,576.980 | 10,000 | 410,000 | 0.210 | 10,000 | 0.470 | ||
19/02/2025 | 0.520 | 22,944.240 | 0 | 400,000 | 0.200 | ||||
18/02/2025 | 0.520 | 22,976.810 | 20,000 | 400,000 | 0.200 | 20,000 | 0.515 | ||
17/02/2025 | 0.485 | 22,616.230 | 200,000 | 420,000 | 0.210 | 200,000 | 0.520 | ||
14/02/2025 | 0.475 | 22,620.330 | 30,000 | 220,000 | 0.110 | 30,000 | 0.462 | ||
13/02/2025 | 0.400 | 21,814.370 | 100,000 | 250,000 | 0.130 | 100,000 | 0.429 | ||
12/02/2025 | 0.400 | 21,857.920 | 40,000 | 350,000 | 0.180 | 40,000 | 0.388 | ||
11/02/2025 | 0.350 | 21,294.860 | 0 | 390,000 | 0.200 | ||||
10/02/2025 | 0.365 | 21,521.980 | 20,000 | 390,000 | 0.200 | 20,000 | 0.365 | ||
07/02/2025 | 0.335 | 21,133.540 | 50,000 | 410,000 | 0.210 | 50,000 | 0.326 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |