Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.335 | 21,133.680 | 3,070,000 | ||||||
27/09/2024 | 0.275 | 20,632.300 | 580,000 | 3,660,000 | 1.830 | 370,000 | 0.276 | ||
26/09/2024 | 0.220 | 19,924.580 | 67,200,000 | 4,030,000 | 2.020 | 980,000 | 0.164 | 70,000 | 0.162 |
25/09/2024 | 0.143 | 19,129.100 | 37,870,000 | 4,940,000 | 2.470 | 16,300,000 | 0.173 | 20,000 | 0.177 |
24/09/2024 | 0.133 | 19,000.560 | 201,540,000 | 21,220,000 | 10.610 | 42,740,000 | 0.115 | 41,770,000 | 0.105 |
23/09/2024 | 0.061 | 18,247.110 | 3,614,100,000 | 22,190,000 | 11.100 | 1,751,420,000 | 0.073 | 1,773,610,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |