50132 HS#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50132 HS#HSI RC2708E (R BULL)

Nominal

0.610 +0.060 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.550	23,462.650	30,000	310,000	0.160			30,000	0.550
12/03/2025	0.580	23,600.310	0	280,000	0.140
11/03/2025	0.600	23,782.140	0	280,000	0.140
10/03/2025	0.600	23,783.490	0	280,000	0.140
07/03/2025	0.640	24,231.300	0	280,000	0.140
06/03/2025	0.640	24,369.710	20,000	280,000	0.140	20,000	0.625
05/03/2025	0.570	23,594.210	0	300,000	0.150
04/03/2025	0.510	22,941.770	0	300,000	0.150
03/03/2025	0.510	23,006.270	0	300,000	0.150
28/02/2025	0.510	22,941.320	0	300,000	0.150
27/02/2025	0.580	23,718.290	0	300,000	0.150
26/02/2025	0.580	23,787.930	110,000	300,000	0.150	10,000	0.580	100,000	0.560
25/02/2025	0.530	23,034.020	0	210,000	0.110
24/02/2025	0.540	23,341.610	200,000	210,000	0.110	200,000	0.540
21/02/2025	0.550	23,477.920	0	410,000	0.210
20/02/2025	0.475	22,576.980	10,000	410,000	0.210			10,000	0.470
19/02/2025	0.520	22,944.240	0	400,000	0.200
18/02/2025	0.520	22,976.810	20,000	400,000	0.200	20,000	0.515
17/02/2025	0.485	22,616.230	200,000	420,000	0.210			200,000	0.520
14/02/2025	0.475	22,620.330	30,000	220,000	0.110	30,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.