Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 20,000 | ||||||
27/09/2024 | 0.280 | 20,632.300 | 140,000 | 18,270,000 | 12.180 | 70,000 | 0.270 | ||
26/09/2024 | 0.221 | 19,924.580 | 790,000 | 18,200,000 | 12.133 | 390,000 | 0.172 | 200,000 | 0.209 |
25/09/2024 | 0.143 | 19,129.100 | 23,670,000 | 18,390,000 | 12.260 | 3,130,000 | 0.156 | ||
24/09/2024 | 0.134 | 19,000.560 | 55,570,000 | 15,260,000 | 10.173 | 7,100,000 | 0.128 | 6,770,000 | 0.105 |
23/09/2024 | 0.063 | 18,247.110 | 754,490,000 | 15,590,000 | 10.393 | 361,550,000 | 0.073 | 377,140,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |