50141 HU#HSI RC2609P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50141 HU#HSI RC2609P (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.420	19,846.880	0	10,320,000	6.880
11/11/2024	0.465	20,426.930	0	10,320,000	6.880
08/11/2024	0.500	20,728.190	0	10,320,000	6.880
07/11/2024	0.500	20,953.340	0	10,320,000	6.880
06/11/2024	0.475	20,538.380	0	10,320,000	6.880
05/11/2024	0.500	21,006.970	0	10,320,000	6.880
04/11/2024	0.460	20,567.520	0	10,320,000	6.880
01/11/2024	0.460	20,506.430	0	10,320,000	6.880
31/10/2024	0.460	20,317.330	0	10,320,000	6.880
30/10/2024	0.460	20,380.640	0	10,320,000	6.880
29/10/2024	0.475	20,701.140	0	10,320,000	6.880
28/10/2024	0.475	20,599.360	0	10,320,000	6.880
25/10/2024	0.475	20,590.150	0	10,320,000	6.880
24/10/2024	0.475	20,489.620	0	10,320,000	6.880
23/10/2024	0.485	20,760.150	0	10,320,000	6.880
22/10/2024	0.475	20,498.950	0	10,320,000	6.880
21/10/2024	0.475	20,478.460	0	10,320,000	6.880
18/10/2024	0.490	20,804.110	0	10,320,000	6.880
17/10/2024	0.430	20,079.100	0	10,320,000	6.880
16/10/2024	0.455	20,286.850	0	10,320,000	6.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.