50146 MS#MTUANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50146 MS#MTUANRC2503A (R BULL)

Nominal

0.680 +0.040 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.640	180.300	100,000	980,000	2.450
05/03/2025	0.550	171.500	0	980,000	2.450
04/03/2025	0.465	161.200	0	980,000	2.450
03/03/2025	0.475	162.600	10,000	980,000	2.450	10,000	0.480
28/02/2025	0.465	162.000	0	990,000	2.475
27/02/2025	0.570	172.800	0	990,000	2.475
26/02/2025	0.570	174.200	0	990,000	2.475
25/02/2025	0.435	158.600	0	990,000	2.475
24/02/2025	0.500	166.500	10,000	990,000	2.475
21/02/2025	0.475	162.900	10,000	990,000	2.475
20/02/2025	0.420	156.900	0	990,000	2.475
19/02/2025	0.530	167.700	100,000	990,000	2.475
18/02/2025	0.560	172.900	0	990,000	2.475
17/02/2025	0.540	168.900	0	990,000	2.475
14/02/2025	0.540	169.900	150,000	990,000	2.475	110,000	0.517
13/02/2025	0.440	159.700	110,000	1,100,000	2.750	50,000	0.460
12/02/2025	0.395	155.200	60,000	1,150,000	2.875
11/02/2025	0.470	161.800	30,000	1,150,000	2.875
10/02/2025	0.470	162.700	400,000	1,150,000	2.875			370,000	0.441
07/02/2025	0.385	154.100	150,000	780,000	1.950	50,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.