Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.335 | 21,133.680 | 7,560,000 | ||||||
27/09/2024 | 0.275 | 20,632.300 | 5,840,000 | 11,190,000 | 5.595 | 4,800,000 | 0.259 | 170,000 | 0.253 |
26/09/2024 | 0.215 | 19,924.580 | 52,960,000 | 15,820,000 | 7.910 | 22,360,000 | 0.170 | 1,640,000 | 0.188 |
25/09/2024 | 0.138 | 19,129.100 | 76,250,000 | 36,540,000 | 18.270 | 4,920,000 | 0.161 | 2,040,000 | 0.181 |
24/09/2024 | 0.130 | 19,000.560 | 326,540,000 | 39,420,000 | 19.710 | 75,320,000 | 0.105 | 18,020,000 | 0.101 |
23/09/2024 | 0.061 | 18,247.110 | 3,614,390,000 | 96,720,000 | 48.360 | 1,571,380,000 | 0.073 | 1,668,100,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |