Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.285 | 20,632.300 | 1,360,000 | 0 | 0.000 | 1,360,000 | 0.262 | ||
26/09/2024 | 0.229 | 19,924.580 | 2,320,000 | 1,360,000 | 0.680 | 770,000 | 0.198 | 1,500,000 | 0.224 |
25/09/2024 | 0.151 | 19,129.100 | 2,760,000 | 630,000 | 0.315 | 820,000 | 0.173 | 610,000 | 0.176 |
24/09/2024 | 0.140 | 19,000.560 | 65,650,000 | 840,000 | 0.420 | 16,060,000 | 0.122 | 15,310,000 | 0.111 |
23/09/2024 | 0.072 | 18,247.110 | 23,330,000 | 1,590,000 | 0.795 | 8,340,000 | 0.082 | 9,930,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |