Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50175 JP#HSI RC2610F (R BULL)
Nominal 
0.380 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.380 | 19,846.880 | 200,000 | 710,000 | 0.355 | 60,000 | 0.386 | 140,000 | 0.406 |
| 11/11/2024 | 0.440 | 20,426.930 | 40,000 | 630,000 | 0.315 | 20,000 | 0.435 | 20,000 | 0.425 |
| 08/11/2024 | 0.470 | 20,728.190 | 70,000 | 630,000 | 0.315 | 20,000 | 0.495 | 50,000 | 0.482 |
| 07/11/2024 | 0.490 | 20,953.340 | 220,000 | 600,000 | 0.300 | 130,000 | 0.479 | 90,000 | 0.466 |
| 06/11/2024 | 0.445 | 20,538.380 | 170,000 | 640,000 | 0.320 | 40,000 | 0.455 | 130,000 | 0.448 |
| 05/11/2024 | 0.490 | 21,006.970 | 100,000 | 550,000 | 0.275 | 90,000 | 0.467 | 10,000 | 0.455 |
| 04/11/2024 | 0.445 | 20,567.520 | 0 | 630,000 | 0.315 | ||||
| 01/11/2024 | 0.445 | 20,506.430 | 60,000 | 630,000 | 0.315 | 40,000 | 0.448 | 20,000 | 0.440 |
| 31/10/2024 | 0.435 | 20,317.330 | 20,000 | 650,000 | 0.325 | 10,000 | 0.445 | 10,000 | 0.435 |
| 30/10/2024 | 0.430 | 20,380.640 | 60,000 | 650,000 | 0.325 | 10,000 | 0.455 | 50,000 | 0.442 |
| 29/10/2024 | 0.460 | 20,701.140 | 60,000 | 610,000 | 0.305 | 30,000 | 0.472 | 30,000 | 0.462 |
| 28/10/2024 | 0.450 | 20,599.360 | 20,000 | 610,000 | 0.305 | 10,000 | 0.450 | 10,000 | 0.440 |
| 25/10/2024 | 0.450 | 20,590.150 | 30,000 | 610,000 | 0.305 | 20,000 | 0.455 | 10,000 | 0.450 |
| 24/10/2024 | 0.440 | 20,489.620 | 60,000 | 620,000 | 0.310 | 20,000 | 0.455 | 40,000 | 0.445 |
| 23/10/2024 | 0.470 | 20,760.150 | 70,000 | 600,000 | 0.300 | 50,000 | 0.466 | 20,000 | 0.465 |
| 22/10/2024 | 0.440 | 20,498.950 | 100,000 | 630,000 | 0.315 | 50,000 | 0.448 | 50,000 | 0.438 |
| 21/10/2024 | 0.440 | 20,478.460 | 70,000 | 630,000 | 0.315 | 20,000 | 0.465 | 50,000 | 0.452 |
| 18/10/2024 | 0.470 | 20,804.110 | 220,000 | 600,000 | 0.300 | 170,000 | 0.447 | 50,000 | 0.444 |
| 17/10/2024 | 0.400 | 20,079.100 | 130,000 | 720,000 | 0.360 | 50,000 | 0.438 | 80,000 | 0.421 |
| 16/10/2024 | 0.425 | 20,286.850 | 100,000 | 690,000 | 0.345 | 60,000 | 0.431 | 40,000 | 0.423 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |