50177 SG#ICBC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50177 SG#ICBC RC2607C (R BULL)

Nominal

0.148 +0.010 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.138	5.550	0	1,390,000	1.390
12/03/2025	0.138	5.530	0	1,390,000	1.390
11/03/2025	0.141	5.560	0	1,390,000	1.390
10/03/2025	0.143	5.560	0	1,390,000	1.390
07/03/2025	0.145	5.610	0	1,390,000	1.390
06/03/2025	0.146	5.660	0	1,390,000	1.390
05/03/2025	0.144	5.620	0	1,390,000	1.390
04/03/2025	0.133	5.480	420,000	1,390,000	1.390	420,000	0.135
03/03/2025	0.140	5.520	300,000	1,810,000	1.810			300,000	0.139
28/02/2025	0.138	5.500	400,000	1,510,000	1.510	400,000	0.138
27/02/2025	0.142	5.590	0	1,910,000	1.910
26/02/2025	0.142	5.590	0	1,910,000	1.910
25/02/2025	0.140	5.520	0	1,910,000	1.910
24/02/2025	0.144	5.570	0	1,910,000	1.910
21/02/2025	0.145	5.590	0	1,910,000	1.910
20/02/2025	0.146	5.600	0	1,910,000	1.910
19/02/2025	0.146	5.600	0	1,910,000	1.910
18/02/2025	0.154	5.690	0	1,910,000	1.910
17/02/2025	0.158	5.740	590,000	1,910,000	1.910	590,000	0.153
14/02/2025	0.153	5.700	440,000	2,500,000	2.500	440,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.