50196 HS#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50196 HS#HSI RC2610T (R BULL)

Nominal

0.212 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.212	20,090.460	0	6,850,000	2.280
24/12/2024	0.212	20,098.290	0	6,850,000	2.280
23/12/2024	0.200	19,883.130	0	6,850,000	2.280
20/12/2024	0.196	19,720.700	5,000,000	6,850,000	2.280			5,000,000	0.196
19/12/2024	0.196	19,752.510	0	1,850,000	0.620
18/12/2024	0.198	19,864.550	0	1,850,000	0.620
17/12/2024	0.194	19,700.480	0	1,850,000	0.620
16/12/2024	0.195	19,795.490	0	1,850,000	0.620
13/12/2024	0.203	19,971.240	0	1,850,000	0.620
12/12/2024	0.223	20,397.050	70,000	1,850,000	0.620			70,000	0.213
11/12/2024	0.215	20,155.050	10,000	1,780,000	0.590	10,000	0.225
10/12/2024	0.222	20,311.280	80,000	1,790,000	0.600	80,000	0.245
09/12/2024	0.225	20,414.090	0	1,870,000	0.620
06/12/2024	0.199	19,865.850	0	1,870,000	0.620
05/12/2024	0.184	19,560.440	0	1,870,000	0.620
04/12/2024	0.194	19,742.460	0	1,870,000	0.620
03/12/2024	0.193	19,746.320	200,000	1,870,000	0.620	200,000	0.193
02/12/2024	0.186	19,550.290	10,000	2,070,000	0.690			10,000	0.185
29/11/2024	0.180	19,423.610	0	2,060,000	0.690
28/11/2024	0.180	19,366.960	110,000	2,060,000	0.690			110,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.